Glaukos Corporation (GKOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240719C00062500 | 2024-01-18 11:27AM EDT | 62.50 | 31.60 | 30.70 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| GKOS240719C00075000 | 2023-12-14 3:10PM EDT | 75.00 | 10.20 | 18.00 | 21.30 | 0.00 | - | - | 8 | 0.00% |
| GKOS240719C00080000 | 2024-02-29 11:45AM EDT | 80.00 | 17.00 | 16.00 | 20.20 | 0.00 | - | 1 | 0 | 0.00% |
| GKOS240719C00085000 | 2024-03-18 12:04PM EDT | 85.00 | 10.32 | 14.70 | 19.40 | 0.00 | - | 5 | 5 | 0.00% |
| GKOS240719C00090000 | 2024-03-14 10:52AM EDT | 90.00 | 8.40 | 13.30 | 15.30 | 0.00 | - | 1 | 13 | 0.00% |
| GKOS240719C00092500 | 2024-03-15 3:41PM EDT | 92.50 | 7.04 | 11.60 | 14.10 | 0.00 | - | 5 | 120 | 0.00% |
| GKOS240719C00095000 | 2024-05-06 10:14AM EDT | 95.00 | 18.49 | 15.50 | 19.00 | 0.00 | - | 3 | 24 | 55.97% |
| GKOS240719C00097500 | 2024-02-23 1:21PM EDT | 97.50 | 10.00 | 5.00 | 6.60 | 0.00 | - | 17 | 17 | 0.00% |
| GKOS240719C00100000 | 2024-05-15 10:16AM EDT | 100.00 | 15.50 | 11.10 | 14.90 | 0.00 | - | 1 | 12 | 61.35% |
| GKOS240719C00105000 | 2024-05-02 1:44PM EDT | 105.00 | 8.82 | 8.10 | 10.40 | 0.00 | - | 2 | 5 | 50.65% |
| GKOS240719C00110000 | 2024-05-17 11:58AM EDT | 110.00 | 7.40 | 6.30 | 8.10 | 0.00 | - | 1 | 32 | 51.06% |
| GKOS240719C00115000 | 2024-05-16 10:35AM EDT | 115.00 | 6.00 | 4.50 | 6.40 | 0.00 | - | 1 | 9 | 52.44% |
| GKOS240719C00120000 | 2024-03-27 9:30AM EDT | 120.00 | 1.95 | 1.05 | 5.80 | 0.00 | - | 2 | 33 | 58.31% |
| GKOS240719C00125000 | 2024-04-03 9:30AM EDT | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| GKOS240719C00130000 | 2024-05-21 9:30AM EDT | 130.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 50.39% |
| GKOS240719C00135000 | 2024-05-21 9:30AM EDT | 135.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 56.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240719P00042500 | 2024-05-20 1:57PM EDT | 42.50 | 0.10 | 0.05 | 0.60 | 0.00 | - | 3 | 15 | 120.31% |
| GKOS240719P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 0.29 | 0.05 | 3.50 | 0.00 | - | - | 4 | 144.58% |
| GKOS240719P00057500 | 2024-02-16 10:30AM EDT | 57.50 | 1.05 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 134.42% |
| GKOS240719P00060000 | 2024-02-22 10:30AM EDT | 60.00 | 1.05 | 0.15 | 4.80 | 0.00 | - | 10 | 13 | 127.10% |
| GKOS240719P00067500 | 2024-04-03 9:30AM EDT | 67.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GKOS240719P00075000 | 2024-04-25 9:43AM EDT | 75.00 | 1.75 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 81.84% |
| GKOS240719P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.10% |
| GKOS240719P00085000 | 2024-04-05 11:00AM EDT | 85.00 | 4.10 | 0.10 | 4.70 | 0.00 | - | 26 | 26 | 65.16% |
| GKOS240719P00087500 | 2024-04-09 10:08AM EDT | 87.50 | 4.10 | 0.00 | 4.70 | 0.00 | - | 10 | 38 | 59.35% |
| GKOS240719P00090000 | 2024-05-07 9:37AM EDT | 90.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 54.57% |
| GKOS240719P00092500 | 2024-04-24 11:25AM EDT | 92.50 | 4.40 | 0.00 | 4.80 | 0.00 | - | 15 | 106 | 68.24% |
| GKOS240719P00095000 | 2024-05-10 3:34PM EDT | 95.00 | 2.15 | 1.40 | 3.70 | 0.00 | - | 1 | 0 | 54.14% |
| GKOS240719P00100000 | 2024-05-10 10:52AM EDT | 100.00 | 3.50 | 2.30 | 4.90 | 0.00 | - | 1 | 4 | 50.44% |
| GKOS240719P00105000 | 2024-05-06 3:47PM EDT | 105.00 | 7.70 | 4.00 | 6.90 | 0.00 | - | 5 | 7 | 49.48% |
| GKOS240719P00110000 | 2024-05-20 10:11AM EDT | 110.00 | 7.10 | 6.20 | 9.10 | 0.00 | - | 3 | 12 | 47.05% |
| GKOS240719P00130000 | 2024-05-02 9:30AM EDT | 130.00 | 29.00 | 19.50 | 24.10 | 0.00 | - | - | 1 | 50.40% |
| GKOS240719P00140000 | 2024-05-03 10:17AM EDT | 140.00 | 34.60 | 29.50 | 34.00 | 0.00 | - | 1 | 1 | 61.12% |
| GKOS240719P00150000 | 2024-05-02 9:30AM EDT | 150.00 | 48.50 | 39.50 | 44.00 | 0.00 | - | - | 0 | 71.17% |
© 2024 Yahoo. All rights reserved.