Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.95 | 0.00 | - | - | 8 |
| - | - | - | - | - | 85.00 | 2.90 | 0.00 | - | 4 | 32 |
| 23.24 | 0.00 | - | - | 0 | 90.00 | 0.35 | 0.00 | - | 10 | 0 |
| 12.80 | 0.00 | - | - | 1 | 92.50 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 2.20 | 0.00 | - | - | 5 |
| 12.30 | 0.00 | - | - | 0 | 97.50 | 0.40 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 100.00 | 0.90 | 0.00 | - | 104 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 105.00 | 1.20 | 0.00 | - | 43 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 110.00 | 5.70 | 0.00 | - | 19 | 0 |
| 1.96 | 0.00 | - | 11 | 0 | 115.00 | 13.10 | 0.00 | - | 1 | 4 |
| 2.10 | 0.00 | - | 17 | 0 | 120.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.