General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00090000 | 2024-03-25 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 12.50% |
| GIS240719C00090000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 139 | 24.90% |
| GIS241018C00090000 | 2024-03-19 3:52PM EDT | 2024-10-18 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 20.56% |
| GIS241220C00090000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 0.65 | 0.65 | 0.70 | 0.00 | - | - | 2 | 22.53% |
| GIS250117C00090000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 346 | 22.51% |
| GIS260116C00090000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 3.20 | 2.65 | 3.30 | 0.00 | - | 1 | 5 | 23.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00090000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 19.75 | 16.70 | 19.80 | 0.00 | - | 1 | 1 | 52.15% |
| GIS250117P00090000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 19.00 | 17.70 | 20.00 | 0.00 | - | 100 | 18 | 25.62% |
© 2024 Yahoo. All rights reserved.