General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217C00090000 | 2023-01-31 11:14AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS230421C00090000 | 2023-01-31 2:52PM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS230616C00090000 | 2023-01-30 9:42AM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GIS230721C00090000 | 2023-01-27 12:25PM EST | 2023-07-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GIS240119C00090000 | 2023-01-31 10:00AM EST | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS250117C00090000 | 2023-01-20 3:34PM EST | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217P00090000 | 2023-01-18 2:53PM EST | 2023-02-17 | 11.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS230421P00090000 | 2023-01-18 2:31PM EST | 2023-04-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS230616P00090000 | 2022-09-09 10:34AM EST | 2023-06-16 | 15.50 | 15.10 | 15.40 | 0.00 | - | 13 | 20 | 40.75% |
| GIS230721P00090000 | 2023-01-27 1:36PM EST | 2023-07-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240119P00090000 | 2023-01-13 3:54PM EST | 2024-01-19 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS250117P00090000 | 2023-01-17 10:43AM EST | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
