Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
77.99 -0.37 (-0.47%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217C000900002023-01-31 11:14AM EST2023-02-170.030.000.000.00-2012.50%
GIS230421C000900002023-01-31 2:52PM EST2023-04-210.150.000.000.00-106.25%
GIS230616C000900002023-01-30 9:42AM EST2023-06-160.500.000.000.00-806.25%
GIS230721C000900002023-01-27 12:25PM EST2023-07-210.630.000.000.00-1106.25%
GIS240119C000900002023-01-31 10:00AM EST2024-01-192.150.000.000.00-103.13%
GIS250117C000900002023-01-20 3:34PM EST2025-01-175.470.000.000.00-303.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217P000900002023-01-18 2:53PM EST2023-02-1711.390.000.000.00-300.00%
GIS230421P000900002023-01-18 2:31PM EST2023-04-2111.200.000.000.00-300.00%
GIS230616P000900002022-09-09 10:34AM EST2023-06-1615.5015.1015.400.00-132040.75%
GIS230721P000900002023-01-27 1:36PM EST2023-07-2112.600.000.000.00-300.00%
GIS240119P000900002023-01-13 3:54PM EST2024-01-199.680.000.000.00-100.00%
GIS250117P000900002023-01-17 10:43AM EST2025-01-1711.900.000.000.00-300.00%