General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217C00085000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 981 | 31.45% |
| GIS230317C00085000 | 2023-02-03 3:26PM EST | 2023-03-17 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 48 | 342 | 22.27% |
| GIS230421C00085000 | 2023-02-03 3:23PM EST | 2023-04-21 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 4 | 663 | 19.36% |
| GIS230616C00085000 | 2023-02-03 3:41PM EST | 2023-06-16 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 5 | 458 | 18.87% |
| GIS230721C00085000 | 2023-02-03 9:43AM EST | 2023-07-21 | 1.15 | 0.90 | 1.05 | +0.06 | +5.50% | 51 | 310 | 19.37% |
| GIS240119C00085000 | 2023-02-03 10:11AM EST | 2024-01-19 | 2.43 | 2.60 | 2.85 | -0.37 | -13.21% | 2 | 2,894 | 20.91% |
| GIS250117C00085000 | 2023-02-02 1:40PM EST | 2025-01-17 | 5.35 | 5.40 | 5.90 | 0.00 | - | 5 | 163 | 22.32% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217P00085000 | 2023-01-31 3:52PM EST | 2023-02-17 | 7.00 | 9.40 | 9.70 | 0.00 | - | 26 | 109 | 40.14% |
| GIS230317P00085000 | 2023-01-19 3:15PM EST | 2023-03-17 | 7.73 | 9.40 | 9.70 | 0.00 | - | - | 1 | 23.19% |
| GIS230421P00085000 | 2023-02-03 9:52AM EST | 2023-04-21 | 10.00 | 9.50 | 9.80 | +2.10 | +26.58% | 1 | 266 | 19.04% |
| GIS230616P00085000 | 2023-02-02 3:54PM EST | 2023-06-16 | 9.40 | 9.70 | 9.90 | 0.00 | - | 1 | 142 | 15.72% |
| GIS230721P00085000 | 2023-01-23 1:36PM EST | 2023-07-21 | 8.40 | 9.90 | 10.10 | 0.00 | - | 36 | 108 | 15.83% |
| GIS240119P00085000 | 2023-02-03 9:48AM EST | 2024-01-19 | 10.50 | 10.60 | 12.80 | +1.12 | +11.94% | 1 | 45 | 22.55% |
| GIS250117P00085000 | 2023-01-20 10:23AM EST | 2025-01-17 | 12.11 | 11.00 | 13.50 | 0.00 | - | 1 | 2 | 17.60% |
© 2023 Yahoo. All rights reserved.
