Australia markets closed

General Mills, Inc. (GIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.48-0.42 (-0.55%)
At close: 04:00PM EST
75.01 -0.47 (-0.62%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217C000850002023-02-03 3:56PM EST2023-02-170.050.000.050.00-598131.45%
GIS230317C000850002023-02-03 3:26PM EST2023-03-170.090.000.15-0.01-10.00%4834222.27%
GIS230421C000850002023-02-03 3:23PM EST2023-04-210.280.200.30-0.12-30.00%466319.36%
GIS230616C000850002023-02-03 3:41PM EST2023-06-160.700.600.70-0.05-6.67%545818.87%
GIS230721C000850002023-02-03 9:43AM EST2023-07-211.150.901.05+0.06+5.50%5131019.37%
GIS240119C000850002023-02-03 10:11AM EST2024-01-192.432.602.85-0.37-13.21%22,89420.91%
GIS250117C000850002023-02-02 1:40PM EST2025-01-175.355.405.900.00-516322.32%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217P000850002023-01-31 3:52PM EST2023-02-177.009.409.700.00-2610940.14%
GIS230317P000850002023-01-19 3:15PM EST2023-03-177.739.409.700.00--123.19%
GIS230421P000850002023-02-03 9:52AM EST2023-04-2110.009.509.80+2.10+26.58%126619.04%
GIS230616P000850002023-02-02 3:54PM EST2023-06-169.409.709.900.00-114215.72%
GIS230721P000850002023-01-23 1:36PM EST2023-07-218.409.9010.100.00-3610815.83%
GIS240119P000850002023-02-03 9:48AM EST2024-01-1910.5010.6012.80+1.12+11.94%14522.55%
GIS250117P000850002023-01-20 10:23AM EST2025-01-1712.1111.0013.500.00-1217.60%