General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00085000 | 2024-04-09 1:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 36.82% |
| GIS240621C00085000 | 2024-03-21 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 516 | 24.51% |
| GIS240719C00085000 | 2024-03-27 2:23PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 100 | 202 | 21.97% |
| GIS240920C00085000 | 2024-04-08 2:59PM EDT | 2024-09-20 | 0.40 | 0.45 | 0.50 | 0.00 | - | 1 | 6 | 22.17% |
| GIS241018C00085000 | 2024-04-10 9:43AM EDT | 2024-10-18 | 0.53 | 0.55 | 0.65 | 0.00 | - | 1 | 14 | 21.92% |
| GIS241220C00085000 | 2024-04-09 11:48AM EDT | 2024-12-20 | 0.97 | 1.10 | 1.20 | 0.00 | - | 2 | 17 | 22.90% |
| GIS250117C00085000 | 2024-04-17 2:13PM EDT | 2025-01-17 | 1.00 | 1.25 | 1.40 | 0.00 | - | 3 | 926 | 22.90% |
| GIS260116C00085000 | 2024-04-11 10:45AM EDT | 2026-01-16 | 3.21 | 2.80 | 7.00 | 0.00 | - | 1 | 89 | 32.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00085000 | 2023-12-18 12:24PM EDT | 2024-06-21 | 18.90 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 104.46% |
| GIS250117P00085000 | 2024-02-14 4:16PM EDT | 2025-01-17 | 22.60 | 16.40 | 21.00 | 0.00 | - | 151 | 155 | 46.59% |
© 2024 Yahoo. All rights reserved.