Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6501
+0.0001(+0.02%)
OIL
82.76
-0.05(-0.06%)
GOLD
2,328.00
-10.40(-0.44%)
Bitcoin AUD
98,840.59
-3,530.51(-3.45%)

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

71.61

+0.79

(+1.12%)

At close: 04:00PM EDT

71.70

+0.09

(+0.13%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:77.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GIS240517C00077500	2024-04-22 10:03AM EDT	2024-05-17	0.02	0.00	0.10	0.00	-	1	4	20.31%
GIS240621C00077500	2024-04-24 2:14PM EDT	2024-06-21	0.37	0.30	0.40	+0.02	+5.71%	22	342	18.53%
GIS240719C00077500	2024-04-24 3:37PM EDT	2024-07-19	0.85	0.75	0.90	+0.21	+32.81%	15	168	20.51%
GIS240920C00077500	2024-04-24 9:51AM EDT	2024-09-20	1.53	1.75	1.85	-0.17	-10.00%	1	55	21.84%
GIS241018C00077500	2024-04-24 3:22PM EDT	2024-10-18	2.15	2.10	2.20	+0.16	+8.04%	10	45	22.00%
GIS241220C00077500	2024-04-10 12:35PM EDT	2024-12-20	2.15	2.95	5.10	0.00	-	1	3	31.98%
GIS250117C00077500	2024-04-24 10:54AM EDT	2025-01-17	3.10	3.20	3.40	+0.18	+6.16%	2	515	23.12%
GIS260116C00077500	2024-04-23 1:08PM EDT	2026-01-16	6.70	6.60	7.10	0.00	-	2	27	25.06%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GIS240621P00077500	2024-04-10 2:40PM EDT	2024-06-21	9.10	4.00	7.20	0.00	-	37	12	29.51%
GIS240719P00077500	2024-04-10 9:59AM EDT	2024-07-19	8.10	4.90	8.30	0.00	-	2	13	33.24%
GIS241018P00077500	2024-04-23 3:18PM EDT	2024-10-18	7.80	5.30	7.60	0.00	-	1	3	19.26%
GIS241220P00077500	2024-04-05 9:45AM EDT	2024-12-20	9.30	5.60	9.10	0.00	-	1	2	23.60%
GIS250117P00077500	2024-03-04 10:44AM EDT	2025-01-17	14.40	8.60	10.20	0.00	-	1	222	26.99%