General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217C00077500 | 2023-01-31 3:33PM EST | 2023-02-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GIS230317C00077500 | 2023-01-31 3:46PM EST | 2023-03-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| GIS230421C00077500 | 2023-01-31 3:16PM EST | 2023-04-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GIS230616C00077500 | 2023-01-31 9:35AM EST | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GIS230721C00077500 | 2023-01-31 9:53AM EST | 2023-07-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240119C00077500 | 2023-01-31 3:58PM EST | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GIS250117C00077500 | 2023-01-30 10:47AM EST | 2025-01-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217P00077500 | 2023-01-31 3:58PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 1.56% |
| GIS230317P00077500 | 2023-01-31 2:45PM EST | 2023-03-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| GIS230421P00077500 | 2023-01-31 12:01PM EST | 2023-04-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GIS230616P00077500 | 2023-01-31 1:23PM EST | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| GIS230721P00077500 | 2023-01-23 3:29PM EST | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GIS240119P00077500 | 2023-01-31 1:17PM EST | 2024-01-19 | 5.27 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| GIS250117P00077500 | 2023-01-30 10:47AM EST | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.
