Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
78.03 -0.33 (-0.42%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217C000775002023-01-31 3:33PM EST2023-02-171.670.000.000.00-5600.00%
GIS230317C000775002023-01-31 3:46PM EST2023-03-172.540.000.000.00-11500.00%
GIS230421C000775002023-01-31 3:16PM EST2023-04-213.380.000.000.00-3500.00%
GIS230616C000775002023-01-31 9:35AM EST2023-06-164.400.000.000.00-800.00%
GIS230721C000775002023-01-31 9:53AM EST2023-07-214.800.000.000.00-300.00%
GIS240119C000775002023-01-31 3:58PM EST2024-01-197.500.000.000.00-1700.00%
GIS250117C000775002023-01-30 10:47AM EST2025-01-1710.870.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217P000775002023-01-31 3:58PM EST2023-02-171.000.000.000.00-35401.56%
GIS230317P000775002023-01-31 2:45PM EST2023-03-171.800.000.000.00-2800.78%
GIS230421P000775002023-01-31 12:01PM EST2023-04-212.850.000.000.00-300.78%
GIS230616P000775002023-01-31 1:23PM EST2023-06-163.300.000.000.00-900.39%
GIS230721P000775002023-01-23 3:29PM EST2023-07-214.100.000.000.00-100.39%
GIS240119P000775002023-01-31 1:17PM EST2024-01-195.270.000.000.00-4600.39%
GIS250117P000775002023-01-30 10:47AM EST2025-01-177.200.000.000.00-200.20%