General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.32 | +55.17% | 19 | 930 | 2024-05-17 | 1.50 | -1.41 | -48.45% | 23 | 28 |
| 1.85 | +0.42 | +29.37% | 142 | 1,378 | 2024-06-21 | 2.06 | -0.41 | -16.60% | 1 | 247 |
| 2.60 | +0.30 | +13.04% | 123 | 619 | 2024-07-19 | 3.00 | -0.20 | -6.25% | 4 | 71 |
| 3.50 | 0.00 | - | 5 | 205 | 2024-09-20 | 3.70 | -0.50 | -11.90% | 2 | 10 |
| 3.70 | 0.00 | - | 2 | 67 | 2024-10-18 | 4.10 | -0.70 | -14.58% | 22 | 65 |
| 4.33 | -0.57 | -11.63% | 1 | 287 | 2024-12-20 | 5.55 | 0.00 | - | - | 34 |
| 5.00 | -0.25 | -4.76% | 3 | 2,049 | 2025-01-17 | 5.12 | -0.08 | -1.54% | 1 | 164 |
| 8.85 | 0.00 | - | 20 | 102 | 2026-01-16 | 8.05 | 0.00 | - | 19 | 582 |
© 2024 Yahoo. All rights reserved.