General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217C00070000 | 2023-01-27 9:30AM EST | 2023-02-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS230317C00070000 | 2023-01-27 10:15AM EST | 2023-03-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS230421C00070000 | 2023-01-19 1:54PM EST | 2023-04-21 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS230616C00070000 | 2023-01-19 1:55PM EST | 2023-06-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GIS230721C00070000 | 2023-01-06 3:11PM EST | 2023-07-21 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240119C00070000 | 2023-01-26 11:11AM EST | 2024-01-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS250117C00070000 | 2023-01-27 2:20PM EST | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217P00070000 | 2023-01-30 1:39PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GIS230317P00070000 | 2023-01-31 2:24PM EST | 2023-03-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GIS230421P00070000 | 2023-01-31 2:15PM EST | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GIS230616P00070000 | 2023-01-31 11:19AM EST | 2023-06-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GIS230721P00070000 | 2023-01-25 10:01AM EST | 2023-07-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240119P00070000 | 2023-01-30 11:15AM EST | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GIS250117P00070000 | 2022-12-20 9:30AM EST | 2025-01-17 | 4.80 | 5.00 | 5.60 | 0.00 | - | 10 | 10 | 22.26% |
© 2023 Yahoo. All rights reserved.
