General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426C00070000 | 2024-04-24 11:34AM EDT | 2024-04-26 | 1.63 | 1.60 | 1.80 | +0.66 | +68.04% | 10 | 150 | 17.77% |
| GIS240503C00070000 | 2024-04-24 11:34AM EDT | 2024-05-03 | 1.88 | 1.85 | 2.00 | +0.53 | +39.26% | 14 | 277 | 17.77% |
| GIS240510C00070000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 1.90 | 2.10 | 2.75 | -0.05 | -2.56% | 2 | 104 | 28.22% |
| GIS240517C00070000 | 2024-04-24 11:30AM EDT | 2024-05-17 | 2.31 | 2.35 | 2.45 | +0.56 | +32.00% | 3 | 2,119 | 19.17% |
| GIS240524C00070000 | 2024-04-23 2:12PM EDT | 2024-05-24 | 2.10 | 2.50 | 3.00 | 0.00 | - | 26 | 54 | 24.17% |
| GIS240531C00070000 | 2024-04-23 1:22PM EDT | 2024-05-31 | 2.45 | 2.70 | 2.95 | 0.00 | - | 16 | 26 | 21.24% |
| GIS240621C00070000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | +0.60 | +22.56% | 80 | 1,851 | 21.22% |
| GIS240719C00070000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 4.00 | 3.90 | 4.10 | +0.60 | +17.65% | 2 | 942 | 22.72% |
| GIS240920C00070000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 4.80 | 5.10 | 5.30 | 0.00 | - | 1 | 137 | 24.06% |
| GIS241018C00070000 | 2024-04-24 11:11AM EDT | 2024-10-18 | 5.30 | 5.50 | 5.70 | +0.32 | +6.43% | 70 | 753 | 24.13% |
| GIS241220C00070000 | 2024-04-19 11:20AM EDT | 2024-12-20 | 5.63 | 6.40 | 6.60 | 0.00 | - | 22 | 161 | 24.71% |
| GIS250117C00070000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 6.30 | 6.70 | 6.90 | 0.00 | - | 14 | 987 | 24.64% |
| GIS260116C00070000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 10.00 | 10.20 | 10.60 | 0.00 | - | 1 | 923 | 26.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426P00070000 | 2024-04-24 11:43AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 6 | 127 | 24.22% |
| GIS240503P00070000 | 2024-04-24 11:34AM EDT | 2024-05-03 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 29 | 246 | 19.83% |
| GIS240510P00070000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 3.27 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 18.36% |
| GIS240517P00070000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.64 | 0.55 | 0.60 | -0.14 | -17.95% | 1 | 869 | 17.90% |
| GIS240524P00070000 | 2024-04-24 11:10AM EDT | 2024-05-24 | 0.76 | 0.60 | 0.80 | -0.19 | -20.00% | 1 | 9 | 18.51% |
| GIS240531P00070000 | 2024-04-22 10:31AM EDT | 2024-05-31 | 1.10 | 0.75 | 0.85 | 0.00 | - | 2 | 6 | 17.31% |
| GIS240621P00070000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.15 | -0.30 | -21.43% | 9 | 2,483 | 16.77% |
| GIS240719P00070000 | 2024-04-24 11:47AM EDT | 2024-07-19 | 1.90 | 1.85 | 1.90 | -0.20 | -9.52% | 17 | 178 | 19.52% |
| GIS240920P00070000 | 2024-04-17 10:15AM EDT | 2024-09-20 | 4.10 | 2.60 | 2.70 | 0.00 | - | 6 | 103 | 19.41% |
| GIS241018P00070000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 3.60 | 3.00 | 3.20 | 0.00 | - | 192 | 172 | 20.40% |
| GIS241220P00070000 | 2024-04-17 10:39AM EDT | 2024-12-20 | 5.20 | 3.60 | 3.90 | 0.00 | - | 4 | 159 | 20.63% |
| GIS250117P00070000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 1,351 | 20.36% |
| GIS250620P00070000 | 2024-04-18 1:34PM EDT | 2025-06-20 | 6.30 | 5.00 | 5.30 | 0.00 | - | - | 59 | 20.24% |
| GIS260116P00070000 | 2024-04-23 1:39PM EDT | 2026-01-16 | 6.90 | 6.50 | 6.80 | 0.00 | - | 19 | 69 | 20.63% |
© 2024 Yahoo. All rights reserved.