Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
78.03 -0.33 (-0.42%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217C000700002023-01-27 9:30AM EST2023-02-177.800.000.000.00-500.00%
GIS230317C000700002023-01-27 10:15AM EST2023-03-178.030.000.000.00-200.00%
GIS230421C000700002023-01-19 1:54PM EST2023-04-219.360.000.000.00-100.00%
GIS230616C000700002023-01-19 1:55PM EST2023-06-1610.100.000.000.00-4200.00%
GIS230721C000700002023-01-06 3:11PM EST2023-07-2117.630.000.000.00-100.00%
GIS240119C000700002023-01-26 11:11AM EST2024-01-1911.600.000.000.00-200.00%
GIS250117C000700002023-01-27 2:20PM EST2025-01-1714.200.000.000.00-3300.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217P000700002023-01-30 1:39PM EST2023-02-170.100.000.000.00-23012.50%
GIS230317P000700002023-01-31 2:24PM EST2023-03-170.320.000.000.00-1106.25%
GIS230421P000700002023-01-31 2:15PM EST2023-04-210.800.000.000.00-3606.25%
GIS230616P000700002023-01-31 11:19AM EST2023-06-161.310.000.000.00-203.13%
GIS230721P000700002023-01-25 10:01AM EST2023-07-211.760.000.000.00-103.13%
GIS240119P000700002023-01-30 11:15AM EST2024-01-192.800.000.000.00-303.13%
GIS250117P000700002022-12-20 9:30AM EST2025-01-174.805.005.600.00-101022.26%