General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00067500 | 2024-04-23 9:49AM EDT | 2024-05-17 | 4.42 | 4.00 | 4.20 | +0.12 | +2.79% | 11 | 476 | 25.49% |
| GIS240621C00067500 | 2024-04-23 9:40AM EDT | 2024-06-21 | 5.12 | 4.70 | 4.90 | 0.00 | - | 16 | 2,353 | 24.15% |
| GIS240719C00067500 | 2024-04-22 9:40AM EDT | 2024-07-19 | 5.20 | 5.30 | 5.50 | 0.00 | - | 1 | 632 | 24.90% |
| GIS240920C00067500 | 2024-04-22 1:42PM EDT | 2024-09-20 | 6.55 | 6.40 | 6.60 | 0.00 | - | 4 | 30 | 25.65% |
| GIS241018C00067500 | 2024-04-19 3:38PM EDT | 2024-10-18 | 6.50 | 6.70 | 6.90 | 0.00 | - | 6 | 163 | 25.18% |
| GIS241220C00067500 | 2024-04-18 3:29PM EDT | 2024-12-20 | 6.50 | 7.60 | 7.90 | 0.00 | - | 19 | 100 | 26.28% |
| GIS250117C00067500 | 2024-04-23 9:51AM EDT | 2025-01-17 | 8.39 | 7.90 | 8.20 | +3.23 | +62.60% | 1 | 1,871 | 26.19% |
| GIS260116C00067500 | 2024-04-18 3:29PM EDT | 2026-01-16 | 10.17 | 10.00 | 11.90 | 0.00 | - | 18 | 64 | 27.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00067500 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 6 | 1,125 | 18.80% |
| GIS240621P00067500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.06 | -9.84% | 15 | 776 | 17.41% |
| GIS240719P00067500 | 2024-04-22 3:03PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | 0.00 | - | 43 | 581 | 19.78% |
| GIS240920P00067500 | 2024-04-19 10:47AM EDT | 2024-09-20 | 2.50 | 1.85 | 2.00 | 0.00 | - | 5 | 143 | 19.83% |
| GIS241018P00067500 | 2024-04-19 2:56PM EDT | 2024-10-18 | 2.60 | 2.20 | 2.40 | 0.00 | - | 6 | 100 | 20.44% |
| GIS241220P00067500 | 2024-04-17 3:46PM EDT | 2024-12-20 | 4.00 | 2.85 | 3.00 | 0.00 | - | 10 | 19 | 20.41% |
| GIS250117P00067500 | 2024-04-22 10:29AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 2 | 270 | 20.66% |
| GIS260116P00067500 | 2024-04-18 12:53PM EDT | 2026-01-16 | 6.80 | 5.80 | 6.00 | 0.00 | - | 9 | 96 | 21.16% |
© 2024 Yahoo. All rights reserved.