General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230421C00067500 | 2022-11-23 12:51PM EST | 2023-04-21 | 16.70 | 18.40 | 18.90 | 0.00 | - | 2 | 34 | 92.47% |
| GIS230616C00067500 | 2023-01-27 3:14PM EST | 2023-06-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240119C00067500 | 2023-01-26 2:40PM EST | 2024-01-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GIS250117C00067500 | 2023-01-03 9:50AM EST | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230317P00067500 | 2023-01-31 12:12PM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS230421P00067500 | 2023-01-30 9:48AM EST | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GIS230616P00067500 | 2023-01-26 10:26AM EST | 2023-06-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GIS230721P00067500 | 2023-01-31 3:16PM EST | 2023-07-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS240119P00067500 | 2023-01-31 11:02AM EST | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
