Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
78.03 -0.33 (-0.42%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230421C000675002022-11-23 12:51PM EST2023-04-2116.7018.4018.900.00-23492.47%
GIS230616C000675002023-01-27 3:14PM EST2023-06-1611.700.000.000.00-100.00%
GIS240119C000675002023-01-26 2:40PM EST2024-01-1913.200.000.000.00-1000.00%
GIS250117C000675002023-01-03 9:50AM EST2025-01-1721.500.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230317P000675002023-01-31 12:12PM EST2023-03-170.200.000.000.00-1012.50%
GIS230421P000675002023-01-30 9:48AM EST2023-04-210.450.000.000.00-1606.25%
GIS230616P000675002023-01-26 10:26AM EST2023-06-160.970.000.000.00-606.25%
GIS230721P000675002023-01-31 3:16PM EST2023-07-211.200.000.000.00-206.25%
GIS240119P000675002023-01-31 11:02AM EST2024-01-192.350.000.000.00-203.13%