General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 1 | 0 |
| 7.89 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 18 | 0 |
| 8.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.39 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.85 | 0.00 | - | 3 | 148 |
| 9.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 0 |
| 12.29 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.