Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
78.03 -0.33 (-0.42%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230317C000650002023-01-27 3:40PM EST2023-03-1713.500.000.000.00-200.00%
GIS230421C000650002023-01-24 11:25AM EST2023-04-2112.750.000.000.00-400.00%
GIS230616C000650002023-01-19 2:27PM EST2023-06-1614.200.000.000.00-5800.00%
GIS230721C000650002023-01-06 10:18AM EST2023-07-2122.000.000.000.00-200.00%
GIS240119C000650002023-01-10 1:03PM EST2024-01-1922.500.000.000.00-200.00%
GIS250117C000650002023-01-27 3:03PM EST2025-01-1717.860.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217P000650002023-01-27 9:37AM EST2023-02-170.010.000.000.00-2025.00%
GIS230317P000650002023-01-30 3:29PM EST2023-03-170.140.000.000.00-2012.50%
GIS230421P000650002023-01-31 3:51PM EST2023-04-210.250.000.000.00-21012.50%
GIS230616P000650002023-01-19 10:10AM EST2023-06-160.750.000.000.00-706.25%
GIS230721P000650002023-01-27 10:29AM EST2023-07-211.000.000.000.00-106.25%
GIS240119P000650002023-01-27 11:03AM EST2024-01-192.000.000.000.00-503.13%
GIS250117P000650002023-01-31 3:15PM EST2025-01-173.400.000.000.00-103.13%