General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230317C00065000 | 2023-01-27 3:40PM EST | 2023-03-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS230421C00065000 | 2023-01-24 11:25AM EST | 2023-04-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIS230616C00065000 | 2023-01-19 2:27PM EST | 2023-06-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GIS230721C00065000 | 2023-01-06 10:18AM EST | 2023-07-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240119C00065000 | 2023-01-10 1:03PM EST | 2024-01-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS250117C00065000 | 2023-01-27 3:03PM EST | 2025-01-17 | 17.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217P00065000 | 2023-01-27 9:37AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GIS230317P00065000 | 2023-01-30 3:29PM EST | 2023-03-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS230421P00065000 | 2023-01-31 3:51PM EST | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GIS230616P00065000 | 2023-01-19 10:10AM EST | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GIS230721P00065000 | 2023-01-27 10:29AM EST | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240119P00065000 | 2023-01-27 11:03AM EST | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GIS250117P00065000 | 2023-01-31 3:15PM EST | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
