General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00060000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 8.60 | 8.70 | 13.00 | 0.00 | - | 1 | 1 | 90.19% |
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 11.92 | 9.00 | 13.40 | 0.00 | - | 1 | 595 | 62.99% |
| GIS240719C00060000 | 2024-04-15 2:36PM EDT | 2024-07-19 | 8.50 | 9.60 | 13.00 | 0.00 | - | 50 | 275 | 48.05% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 29.31% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 12.00 | 13.60 | 0.00 | - | 1 | 1 | 37.82% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 9.80 | 12.10 | 13.10 | 0.00 | - | 30 | 32 | 29.57% |
| GIS250117C00060000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 12.88 | 11.60 | 13.40 | 0.00 | - | 1 | 607 | 29.69% |
| GIS260116C00060000 | 2024-04-11 9:47AM EDT | 2026-01-16 | 14.00 | 15.70 | 16.10 | 0.00 | - | 2 | 47 | 28.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426P00060000 | 2024-03-08 4:58PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 80.47% |
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.34% |
| GIS240510P00060000 | 2024-04-22 9:56AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.32% |
| GIS240517P00060000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 68 | 32.03% |
| GIS240621P00060000 | 2024-04-22 1:06PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,529 | 23.34% |
| GIS240719P00060000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | 0.00 | - | 31 | 326 | 24.46% |
| GIS240920P00060000 | 2024-04-22 3:35PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.80 | 0.00 | - | 2 | 47 | 24.78% |
| GIS241018P00060000 | 2024-04-22 2:22PM EDT | 2024-10-18 | 0.83 | 0.60 | 0.80 | 0.00 | - | 6 | 21 | 22.77% |
| GIS241220P00060000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 1.47 | 0.80 | 1.20 | 0.00 | - | 10 | 108 | 22.61% |
| GIS250117P00060000 | 2024-04-23 3:28PM EDT | 2025-01-17 | 1.42 | 1.35 | 1.50 | +0.02 | +1.43% | 2 | 426 | 23.37% |
| GIS260116P00060000 | 2024-04-17 2:47PM EDT | 2026-01-16 | 4.40 | 3.40 | 3.70 | 0.00 | - | 2 | 92 | 23.33% |
© 2024 Yahoo. All rights reserved.