Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
78.03 -0.33 (-0.42%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230317C000600002023-01-19 1:59PM EST2023-03-1718.350.000.000.00--00.00%
GIS230421C000600002023-01-27 11:36AM EST2023-04-2117.800.000.000.00-500.00%
GIS230616C000600002023-01-27 10:35AM EST2023-06-1618.100.000.000.00-100.00%
GIS230721C000600002023-01-26 9:31AM EST2023-07-2118.290.000.000.00-500.00%
GIS240119C000600002023-01-27 11:22AM EST2024-01-1919.200.000.000.00-100.00%
GIS250117C000600002023-01-25 3:55PM EST2025-01-1721.700.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217P000600002023-01-12 3:56PM EST2023-02-170.080.000.000.00--025.00%
GIS230421P000600002023-01-24 3:46PM EST2023-04-210.150.000.000.00-2012.50%
GIS230616P000600002023-01-23 1:41PM EST2023-06-160.330.000.000.00-1012.50%
GIS230721P000600002023-01-26 10:55AM EST2023-07-210.550.000.000.00-306.25%
GIS240119P000600002023-01-26 9:52AM EST2024-01-191.400.000.000.00-706.25%
GIS250117P000600002023-01-31 11:23AM EST2025-01-172.450.000.000.00-2403.13%