Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS230317C00060000 | 2023-01-19 1:59PM EST | 2023-03-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GIS230421C00060000 | 2023-01-27 11:36AM EST | 2023-04-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GIS230616C00060000 | 2023-01-27 10:35AM EST | 2023-06-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GIS230721C00060000 | 2023-01-26 9:31AM EST | 2023-07-21 | 18.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GIS240119C00060000 | 2023-01-27 11:22AM EST | 2024-01-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GIS250117C00060000 | 2023-01-25 3:55PM EST | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS230217P00060000 | 2023-01-12 3:56PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GIS230421P00060000 | 2023-01-24 3:46PM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GIS230616P00060000 | 2023-01-23 1:41PM EST | 2023-06-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GIS230721P00060000 | 2023-01-26 10:55AM EST | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GIS240119P00060000 | 2023-01-26 9:52AM EST | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
GIS250117P00060000 | 2023-01-31 11:23AM EST | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |