General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00057500 | 2024-03-27 2:05PM EDT | 2024-06-21 | 12.20 | 11.10 | 15.70 | 0.00 | - | 1 | 329 | 71.68% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 2024-07-19 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 51.29% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 2024-10-18 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 47.71% |
| GIS250117C00057500 | 2024-04-19 11:08AM EDT | 2025-01-17 | 14.50 | 13.00 | 15.30 | +0.83 | +6.07% | 37 | 190 | 32.06% |
| GIS260116C00057500 | 2024-04-18 10:42AM EDT | 2026-01-16 | 16.20 | 17.30 | 19.10 | 0.00 | - | 18 | 36 | 34.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00057500 | 2024-04-15 9:47AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 36.13% |
| GIS240621P00057500 | 2024-04-15 3:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 9 | 222 | 26.95% |
| GIS240719P00057500 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 1 | 359 | 27.00% |
| GIS240920P00057500 | 2024-04-15 11:53AM EDT | 2024-09-20 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 44 | 24.68% |
| GIS241018P00057500 | 2024-04-19 1:08PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.65 | -0.10 | -13.33% | 1 | 7 | 24.46% |
| GIS241220P00057500 | 2024-04-12 9:30AM EDT | 2024-12-20 | 1.45 | 0.95 | 1.05 | 0.00 | - | 10 | 34 | 24.57% |
| GIS250117P00057500 | 2024-04-11 2:52PM EDT | 2025-01-17 | 1.60 | 1.10 | 1.25 | 0.00 | - | 3 | 623 | 24.76% |
| GIS260116P00057500 | 2024-04-11 2:16PM EDT | 2026-01-16 | 3.60 | 3.00 | 3.30 | 0.00 | - | 3 | 125 | 24.49% |
© 2024 Yahoo. All rights reserved.