General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217C00055000 | 2023-01-31 11:32AM EST | 2023-02-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS230317C00055000 | 2023-01-25 10:27AM EST | 2023-03-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS230421C00055000 | 2022-09-19 2:04PM EST | 2023-04-21 | 21.50 | 24.00 | 24.40 | 0.00 | - | - | 9 | 58.74% |
| GIS230616C00055000 | 2023-01-06 1:47PM EST | 2023-06-16 | 30.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240119C00055000 | 2023-01-10 10:56AM EST | 2024-01-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS250117C00055000 | 2022-12-13 11:44AM EST | 2025-01-17 | 34.63 | 28.70 | 31.80 | 0.00 | - | - | 8 | 48.96% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217P00055000 | 2023-01-18 2:26PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GIS230421P00055000 | 2023-01-05 1:06PM EST | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GIS230616P00055000 | 2023-01-20 3:53PM EST | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GIS230721P00055000 | 2023-01-25 3:11PM EST | 2023-07-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240119P00055000 | 2023-01-27 10:51AM EST | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS250117P00055000 | 2023-01-31 3:30PM EST | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
