Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
78.03 -0.33 (-0.42%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217C000550002023-01-31 11:32AM EST2023-02-1722.650.000.000.00-100.00%
GIS230317C000550002023-01-25 10:27AM EST2023-03-1722.700.000.000.00--00.00%
GIS230421C000550002022-09-19 2:04PM EST2023-04-2121.5024.0024.400.00--958.74%
GIS230616C000550002023-01-06 1:47PM EST2023-06-1630.960.000.000.00-200.00%
GIS240119C000550002023-01-10 10:56AM EST2024-01-1931.500.000.000.00-100.00%
GIS250117C000550002022-12-13 11:44AM EST2025-01-1734.6328.7031.800.00--848.96%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217P000550002023-01-18 2:26PM EST2023-02-170.050.000.000.00--050.00%
GIS230421P000550002023-01-05 1:06PM EST2023-04-210.130.000.000.00-8012.50%
GIS230616P000550002023-01-20 3:53PM EST2023-06-160.220.000.000.00-6012.50%
GIS230721P000550002023-01-25 3:11PM EST2023-07-210.330.000.000.00-1012.50%
GIS240119P000550002023-01-27 10:51AM EST2024-01-190.850.000.000.00-106.25%
GIS250117P000550002023-01-31 3:30PM EST2025-01-171.650.000.000.00-5806.25%