General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00052500 | 2024-03-15 1:27PM EDT | 2024-06-21 | 14.42 | 12.00 | 16.00 | 0.00 | - | 13 | 46 | 0.00% |
| GIS250117C00052500 | 2024-04-05 11:08AM EDT | 2025-01-17 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| GIS260116C00052500 | 2024-04-08 12:31PM EDT | 2026-01-16 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00052500 | 2024-04-19 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| GIS250117P00052500 | 2024-04-12 3:53PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| GIS260116P00052500 | 2024-04-11 2:45PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.