General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230616C00050000 | 2022-09-21 2:56PM EST | 2023-06-16 | 30.21 | 27.40 | 29.10 | 0.00 | - | 1 | 0 | 52.73% |
| GIS240119C00050000 | 2022-12-29 3:07PM EST | 2024-01-19 | 35.40 | 28.40 | 29.40 | 0.00 | - | 1 | 20 | 35.72% |
| GIS250117C00050000 | 2022-12-29 3:03PM EST | 2025-01-17 | 36.20 | 29.50 | 30.40 | 0.00 | - | 1 | 13 | 30.70% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230421P00050000 | 2022-10-11 9:32AM EST | 2023-04-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| GIS230616P00050000 | 2022-08-17 1:52PM EST | 2023-06-16 | 0.62 | 0.60 | 0.75 | 0.00 | - | 1 | 19 | 51.59% |
| GIS240119P00050000 | 2023-01-26 12:34PM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GIS250117P00050000 | 2022-10-06 10:38AM EST | 2025-01-17 | 2.30 | 1.00 | 2.80 | 0.00 | - | 3 | 4 | 34.38% |
© 2023 Yahoo. All rights reserved.
