Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
78.03 -0.33 (-0.42%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230616C000500002022-09-21 2:56PM EST2023-06-1630.2127.4029.100.00-1052.73%
GIS240119C000500002022-12-29 3:07PM EST2024-01-1935.4028.4029.400.00-12035.72%
GIS250117C000500002022-12-29 3:03PM EST2025-01-1736.2029.5030.400.00-11330.70%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230421P000500002022-10-11 9:32AM EST2023-04-210.490.000.000.00-11225.00%
GIS230616P000500002022-08-17 1:52PM EST2023-06-160.620.600.750.00-11951.59%
GIS240119P000500002023-01-26 12:34PM EST2024-01-190.550.000.000.00-7012.50%
GIS250117P000500002022-10-06 10:38AM EST2025-01-172.301.002.800.00-3434.38%