Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.97+0.31 (+0.45%)
At close: 04:00PM EDT
70.00 +0.03 (+0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240419C000350002024-02-09 2:03PM EDT2024-04-1927.7528.1032.900.00--30.00%
GIS250117C000350002024-03-18 3:54PM EDT2025-01-1732.9033.0037.500.00-2474.83%
GIS260116C000350002024-01-09 11:31AM EDT2026-01-1629.7027.5032.500.00-140.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240621P000350002023-11-16 10:39AM EDT2024-06-210.100.000.500.00-131778.71%
GIS250117P000350002023-12-08 4:40PM EDT2025-01-170.250.000.750.00-4852.98%
GIS260116P000350002024-03-04 4:54PM EDT2026-01-160.650.150.750.00-12935.45%