Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240419C00035000 | 2024-02-09 2:03PM EDT | 2024-04-19 | 27.75 | 28.10 | 32.90 | 0.00 | - | - | 3 | 0.00% |
GIS250117C00035000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 32.90 | 33.00 | 37.50 | 0.00 | - | 2 | 4 | 74.83% |
GIS260116C00035000 | 2024-01-09 11:31AM EDT | 2026-01-16 | 29.70 | 27.50 | 32.50 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00035000 | 2023-11-16 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 17 | 78.71% |
GIS250117P00035000 | 2023-12-08 4:40PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 52.98% |
GIS260116P00035000 | 2024-03-04 4:54PM EDT | 2026-01-16 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 29 | 35.45% |