Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
78.03 -0.33 (-0.42%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217C001000002023-01-10 2:46PM EST2023-02-170.010.000.000.00-1025.00%
GIS230421C001000002023-01-23 10:18AM EST2023-04-210.010.000.000.00-2012.50%
GIS230616C001000002023-01-30 9:39AM EST2023-06-160.100.000.000.00-106.25%
GIS230721C001000002023-01-19 10:22AM EST2023-07-210.250.000.000.00-106.25%
GIS240119C001000002023-01-31 12:57PM EST2024-01-190.650.000.000.00-506.25%
GIS250117C001000002023-01-30 3:33PM EST2025-01-172.750.000.000.00-103.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217P001000002023-01-19 3:15PM EST2023-02-1722.630.000.000.00-100.00%
GIS230421P001000002022-12-20 9:40AM EST2023-04-2117.0021.9022.300.00--238.72%
GIS240119P001000002023-01-09 1:03PM EST2024-01-1915.350.000.000.00-100.00%