General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217C00100000 | 2023-01-10 2:46PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS230421C00100000 | 2023-01-23 10:18AM EST | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS230616C00100000 | 2023-01-30 9:39AM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS230721C00100000 | 2023-01-19 10:22AM EST | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240119C00100000 | 2023-01-31 12:57PM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GIS250117C00100000 | 2023-01-30 3:33PM EST | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217P00100000 | 2023-01-19 3:15PM EST | 2023-02-17 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS230421P00100000 | 2022-12-20 9:40AM EST | 2023-04-21 | 17.00 | 21.90 | 22.30 | 0.00 | - | - | 2 | 38.72% |
| GIS240119P00100000 | 2023-01-09 1:03PM EST | 2024-01-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
