General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.30 | +81.08% | 46 | 919 | 2024-05-17 | 2.91 | -0.09 | -3.00% | 1 | 28 |
| 1.47 | +0.47 | +47.00% | 102 | 1,367 | 2024-06-21 | 3.00 | -1.00 | -25.00% | 2 | 192 |
| 2.10 | +0.55 | +35.48% | 248 | 457 | 2024-07-19 | 3.90 | 0.00 | - | 3 | 55 |
| 2.95 | +0.52 | +21.40% | 2 | 149 | 2024-09-20 | 5.30 | 0.00 | - | 10 | 10 |
| 3.55 | +0.65 | +22.41% | 1 | 63 | 2024-10-18 | 4.80 | -1.70 | -26.15% | 52 | 14 |
| 4.70 | +1.59 | +51.13% | 2 | 285 | 2024-12-20 | 5.55 | 0.00 | - | - | 34 |
| 4.80 | +0.55 | +12.94% | 8 | 2,047 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 164 |
| 6.70 | 0.00 | - | 9 | 106 | 2026-01-16 | 9.10 | 0.00 | - | 15 | 563 |
© 2024 Yahoo. All rights reserved.