Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | +0.13 | +108.33% | 239 | 1,014 | 2024-03-28 | 0.08 | -0.67 | -89.33% | 53 | 189 |
0.76 | +0.31 | +68.89% | 50 | 567 | 2024-04-05 | 0.48 | -0.37 | -45.12% | 205 | 75 |
0.93 | +0.33 | +55.00% | 44 | 69 | 2024-04-12 | 0.97 | -0.63 | -40.38% | 13 | 12 |
1.03 | +0.38 | +56.72% | 285 | 4,887 | 2024-04-19 | 1.07 | -0.53 | -33.12% | 164 | 146 |
1.30 | +0.40 | +44.44% | 2 | 33 | 2024-04-26 | 1.29 | -0.41 | -24.12% | 1 | 2 |
0.85 | 0.00 | - | 6 | 6 | 2024-05-03 | 2.22 | 0.00 | - | 178 | 177 |
1.83 | +0.38 | +26.21% | 55 | 884 | 2024-05-17 | 1.65 | -0.45 | -21.43% | 26 | 80 |
2.55 | +0.50 | +24.39% | 10 | 1,331 | 2024-06-21 | 2.00 | -0.50 | -20.00% | 24 | 2,252 |
3.06 | +0.46 | +17.69% | 5 | 795 | 2024-07-19 | 3.60 | 0.00 | - | 30 | 87 |
4.16 | +0.46 | +12.43% | 12 | 89 | 2024-09-20 | 3.30 | -0.40 | -10.81% | 1 | 60 |
4.70 | +1.06 | +29.12% | 1 | 117 | 2024-10-18 | - | - | - | - | - |
5.50 | +0.90 | +19.57% | 1 | 152 | 2024-12-20 | 4.75 | 0.00 | - | 79 | 81 |
5.20 | 0.00 | - | 2 | 988 | 2025-01-17 | 4.70 | -0.20 | -4.08% | 2 | 1,328 |
8.87 | +0.68 | +8.30% | 3 | 968 | 2026-01-16 | 7.70 | 0.00 | - | 19 | 77 |