Australia markets closed

General Mills, Inc. (GIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.20+0.54 (+0.78%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23+0.13+108.33%2391,0142024-03-280.08-0.67-89.33%53189
0.76+0.31+68.89%505672024-04-050.48-0.37-45.12%20575
0.93+0.33+55.00%44692024-04-120.97-0.63-40.38%1312
1.03+0.38+56.72%2854,8872024-04-191.07-0.53-33.12%164146
1.30+0.40+44.44%2332024-04-261.29-0.41-24.12%12
0.850.00-662024-05-032.220.00-178177
1.83+0.38+26.21%558842024-05-171.65-0.45-21.43%2680
2.55+0.50+24.39%101,3312024-06-212.00-0.50-20.00%242,252
3.06+0.46+17.69%57952024-07-193.600.00-3087
4.16+0.46+12.43%12892024-09-203.30-0.40-10.81%160
4.70+1.06+29.12%11172024-10-18-----
5.50+0.90+19.57%11522024-12-204.750.00-7981
5.200.00-29882025-01-174.70-0.20-4.08%21,328
8.87+0.68+8.30%39682026-01-167.700.00-1977