General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | +1.69 | +83.25% | 4 | 56 | 2024-04-19 | 0.05 | 0.00 | - | 11 | 2,755 |
| 5.00 | 0.00 | - | 40 | 1 | 2024-04-26 | 0.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-03 | 0.59 | 0.00 | - | 2 | 151 |
| 5.10 | 0.00 | - | - | 0 | 2024-05-10 | 0.60 | 0.00 | - | 6 | 15 |
| 3.44 | 0.00 | - | 11 | 190 | 2024-05-17 | 0.40 | -0.15 | -27.27% | 51 | 493 |
| - | - | - | - | - | 2024-05-24 | 0.66 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.55 | -0.15 | -21.43% | 2 | 1 |
| 4.80 | +0.50 | +11.63% | 2 | 1,372 | 2024-06-21 | 0.80 | -0.20 | -20.00% | 32 | 1,090 |
| 5.30 | +0.47 | +9.73% | 3 | 296 | 2024-07-19 | 1.40 | -0.20 | -12.50% | 20 | 410 |
| 5.88 | 0.00 | - | 5 | 25 | 2024-09-20 | 2.15 | -0.35 | -14.00% | 2 | 151 |
| 6.38 | 0.00 | - | 1 | 103 | 2024-10-18 | 2.39 | -0.67 | -21.90% | 1 | 84 |
| 6.40 | 0.00 | - | 5 | 30 | 2024-12-20 | 2.85 | 0.00 | - | 3 | 148 |
| 7.80 | +0.30 | +4.00% | 35 | 781 | 2025-01-17 | 3.58 | 0.00 | - | 1 | 938 |
| 11.40 | 0.00 | - | 1 | 191 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.