Australia markets open in 7 hours 15 minutes

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.52+1.10 (+1.29%)
At close: 04:00PM EST
86.76 +0.24 (+0.28%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS221216C000500002022-10-12 9:58AM EST50.0028.3025.9027.100.00--10.00%
GIS221216C000600002022-11-11 10:03AM EST60.0017.2026.3026.900.00-1692.19%
GIS221216C000650002022-11-25 10:36AM EST65.0017.9021.5021.800.00-1580.27%
GIS221216C000675002022-12-02 3:19PM EST67.5018.9518.9019.30+2.88+17.92%1565.63%
GIS221216C000700002022-12-01 1:06PM EST70.0015.2016.3016.800.00-12572.56%
GIS221216C000725002022-12-02 3:04PM EST72.5013.8014.0014.30+1.20+9.52%311753.52%
GIS221216C000750002022-12-02 12:57PM EST75.0011.0911.5011.80+1.04+10.35%1751453.13%
GIS221216C000775002022-12-02 3:06PM EST77.509.009.109.30-0.10-1.10%638443.46%
GIS221216C000800002022-12-02 3:54PM EST80.006.656.606.90+0.96+16.87%783,07136.96%
GIS221216C000825002022-12-02 3:47PM EST82.504.254.204.50+0.84+24.63%51,28528.76%
GIS221216C000850002022-12-02 3:55PM EST85.002.152.202.35+0.61+39.61%802,35222.71%
GIS221216C000875002022-12-02 3:45PM EST87.500.760.750.80+0.41+117.14%8253618.75%
GIS221216C000900002022-12-02 3:34PM EST90.000.150.150.20-0.02-11.76%1399118.51%
GIS221216C001000002022-12-02 1:28PM EST100.000.020.000.10-0.03-60.00%110142.19%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS221216P000425002022-10-03 1:56PM EST42.500.040.000.750.00-11213.48%
GIS221216P000550002022-10-11 12:57PM EST55.000.170.000.000.00--250.00%
GIS221216P000600002022-11-17 10:37AM EST60.000.050.000.050.00-13778.91%
GIS221216P000650002022-11-18 11:01AM EST65.000.080.000.050.00-16863.28%
GIS221216P000675002022-11-28 2:26PM EST67.500.070.000.200.00-69468.16%
GIS221216P000700002022-11-30 3:30PM EST70.000.050.000.100.00-574753.32%
GIS221216P000725002022-12-02 1:07PM EST72.500.070.050.10+0.01+16.67%551,13751.17%
GIS221216P000750002022-12-02 11:15AM EST75.000.050.000.10-0.04-44.44%261,32642.77%
GIS221216P000775002022-12-02 3:19PM EST77.500.070.050.10-0.04-36.36%265534.57%
GIS221216P000800002022-12-02 3:52PM EST80.000.100.050.15-0.05-33.33%152,89928.71%
GIS221216P000825002022-12-02 3:48PM EST82.500.220.200.25-0.18-45.00%4125622.90%
GIS221216P000850002022-12-02 3:56PM EST85.000.610.600.65-0.46-42.99%1238419.63%
GIS221216P000875002022-12-02 3:41PM EST87.501.701.551.70-0.67-28.27%319117.46%
GIS221216P000900002022-12-01 10:24AM EST90.005.183.403.700.00-4819.09%