GIS - General Mills, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS191220C000350002019-12-02 10:50AM EST35.0018.0616.5016.700.00--150.00%
GIS191220C000375002019-12-02 10:50AM EST37.5015.5914.0014.200.00--150.00%
GIS191220C000400002019-11-18 9:33AM EST40.0012.4511.5011.750.00--182.81%
GIS191220C000450002019-12-02 10:19AM EST45.008.006.556.850.00-13662.31%
GIS191220C000475002019-11-21 10:04AM EST47.505.304.154.400.00-11157.23%
GIS191220C000500002019-12-13 3:49PM EST50.002.072.002.08-0.16-7.17%3024839.16%
GIS191220C000525002019-12-13 3:52PM EST52.500.620.580.66-0.07-10.14%4772,71536.52%
GIS191220C000550002019-12-13 3:34PM EST55.000.120.100.14-0.03-20.00%2643,58037.11%
GIS191220C000575002019-12-13 1:02PM EST57.500.050.020.06+0.01+25.00%887745.51%
GIS191220C000600002019-12-13 1:02PM EST60.000.050.000.06+0.01+25.00%4953.13%
GIS191220C000625002019-10-29 10:03AM EST62.500.070.000.060.00--264.84%
GIS191220C000650002019-11-26 1:02PM EST65.000.010.000.030.00--269.53%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS191220P000350002019-11-18 12:01AM EST35.000.02-0.030.00--1124.22%
GIS191220P000400002019-11-06 11:01AM EST40.000.010.000.060.00--185.16%
GIS191220P000425002019-12-11 10:23AM EST42.500.020.000.060.00-15967.19%
GIS191220P000450002019-12-11 3:22PM EST45.000.050.000.090.00-16353.52%
GIS191220P000475002019-12-13 3:04PM EST47.500.090.080.12-0.01-10.00%192,64543.95%
GIS191220P000500002019-12-13 3:58PM EST50.000.430.410.43-0.05-10.42%5,8839,03037.06%
GIS191220P000525002019-12-13 3:50PM EST52.501.431.461.50-0.09-5.92%1392,23534.28%
GIS191220P000550002019-12-11 3:20PM EST55.003.703.353.650.00-9613344.14%