Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILT240517C00007500 | 2024-04-12 11:04AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GILT240621C00007500 | 2024-04-22 3:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
GILT240920C00007500 | 2024-04-09 1:07PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILT240621P00007500 | 2024-02-01 10:55AM EDT | 2024-06-21 | 1.20 | 1.45 | 1.95 | 0.00 | - | 3 | 4 | 0.00% |