Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILT240621C00010000 | 2024-02-27 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 334 | 126.56% |
GILT240920C00010000 | 2024-05-15 1:23PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 57.03% |
GILT241220C00010000 | 2024-05-15 1:23PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.77% |