Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517C00002500 | 2024-04-19 12:35PM EDT | 2.50 | 2.80 | 2.85 | 3.20 | 0.00 | - | 2 | 2 | 393.75% |
| GILT240517C00005000 | 2024-05-03 12:56PM EDT | 5.00 | 0.50 | 0.50 | 0.70 | 0.00 | - | 30 | 197 | 65.63% |
| GILT240517C00007500 | 2024-04-12 11:04AM EDT | 7.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517P00005000 | 2024-05-01 3:30PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 100 | 175 | 57.81% |
© 2024 Yahoo. All rights reserved.