Australia markets closed

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.91+0.01 (+0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT211015C000050002021-09-20 12:04AM EDT5.004.160.000.000.00--00.00%
GILT211015C000075002021-09-21 2:20PM EDT7.501.550.000.000.00-100.00%
GILT211015C000100002021-09-21 3:55PM EDT10.000.170.000.000.00-261012.50%
GILT211015C000125002021-09-20 1:44PM EDT12.500.050.000.000.00-22025.00%
GILT211015C000150002021-09-14 11:52AM EDT15.000.050.000.000.00-1050.00%
GILT211015C000175002021-08-23 9:30AM EDT17.500.050.000.000.00--050.00%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT211015P000075002021-09-21 9:58AM EDT7.500.100.000.000.00-2025.00%
GILT211015P000100002021-09-21 12:47PM EDT10.001.350.000.000.00-100.00%
GILT211015P000125002021-09-20 3:07PM EDT12.503.770.000.000.00-700.00%
GILT211015P000150002021-09-03 10:29AM EDT15.005.250.000.000.00-100.00%