Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00092500 | 2024-04-04 11:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 69 | 60.94% |
| GILD240621C00092500 | 2024-04-24 12:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 842 | 50.29% |
| GILD240816C00092500 | 2024-04-24 2:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.29 | 0.00 | - | 48 | 610 | 53.64% |
| GILD250117C00092500 | 2024-04-29 11:35AM EDT | 2025-01-17 | 0.27 | 0.09 | 1.53 | 0.00 | - | 21 | 1,546 | 36.13% |
| GILD250620C00092500 | 2024-05-01 10:42AM EDT | 2025-06-20 | 0.71 | 0.34 | 1.45 | +0.01 | +1.43% | 10 | 542 | 28.19% |
| GILD260116C00092500 | 2024-04-30 1:10PM EDT | 2026-01-16 | 1.60 | 1.58 | 1.75 | 0.00 | - | 10 | 113 | 24.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00092500 | 2024-03-25 3:52PM EDT | 2024-05-17 | 19.90 | 23.50 | 27.55 | 0.00 | - | 2 | 0 | 111.62% |
| GILD240621P00092500 | 2023-02-22 4:11PM EDT | 2024-06-21 | 13.80 | 14.90 | 17.05 | 0.00 | - | - | 11 | 0.00% |
| GILD240816P00092500 | 2024-01-19 2:49PM EDT | 2024-08-16 | 8.15 | 20.05 | 22.95 | 0.00 | - | 1 | 1 | 0.00% |
| GILD250117P00092500 | 2024-01-08 12:54PM EDT | 2025-01-17 | 12.70 | 17.40 | 19.05 | 0.00 | - | 2 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.