Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00090000 | 2024-04-17 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240621C00090000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240816C00090000 | 2024-04-22 2:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD241115C00090000 | 2024-04-22 2:34PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GILD250117C00090000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| GILD250620C00090000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GILD260116C00090000 | 2024-04-16 1:49PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00090000 | 2024-01-22 11:58AM EDT | 2024-05-17 | 11.70 | 17.35 | 17.75 | 0.00 | - | 2 | 263 | 0.00% |
| GILD240621P00090000 | 2024-03-01 4:44PM EDT | 2024-06-21 | 18.30 | 14.65 | 18.45 | 0.00 | - | 2 | 6 | 0.00% |
| GILD240816P00090000 | 2024-03-15 10:21AM EDT | 2024-08-16 | 16.10 | 20.95 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241115P00090000 | 2024-03-14 3:36PM EDT | 2024-11-15 | 16.42 | 20.75 | 22.20 | 0.00 | - | 4 | 4 | 0.00% |
| GILD250117P00090000 | 2024-04-09 10:27AM EDT | 2025-01-17 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD260116P00090000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.