Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00087500 | 2024-04-22 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GILD240621C00087500 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD240816C00087500 | 2024-04-29 2:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD250117C00087500 | 2024-05-01 11:15AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GILD250620C00087500 | 2024-04-25 2:54PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD260116C00087500 | 2024-04-30 9:41AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00087500 | 2024-03-26 2:45PM EDT | 2024-05-17 | 15.35 | 20.50 | 24.25 | 0.00 | - | 65 | 0 | 90.04% |
| GILD240621P00087500 | 2024-04-04 3:42PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 0.00% |
| GILD240816P00087500 | 2024-01-08 2:04PM EDT | 2024-08-16 | 7.75 | 12.55 | 15.25 | 0.00 | - | 4 | 11 | 0.00% |
| GILD250117P00087500 | 2024-01-22 10:30AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 726 | 0.00% |
| GILD250620P00087500 | 2024-01-18 4:42PM EDT | 2025-06-20 | 9.28 | 17.30 | 17.75 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.