Australia markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.53+0.52 (+0.71%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240405C000830002024-02-23 11:13AM EDT2024-04-050.200.000.400.00-2252.34%
GILD240412C000830002024-03-20 2:48PM EDT2024-04-120.070.000.030.00-11627.74%
GILD240419C000830002024-03-18 1:43PM EDT2024-04-190.050.000.180.00--731.98%
GILD240426C000830002024-03-13 10:42AM EDT2024-04-260.200.001.050.00--3946.88%
Putsfor28 March 2024