Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:82.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00082000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 4 | 71.88% |
| GILD240426C00082000 | 2024-03-26 11:10AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.20 | 0.00 | - | 14 | 15 | 60.16% |
| GILD240503C00082000 | 2024-03-27 12:23PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.21 | 0.00 | - | 10 | 10 | 54.30% |
| GILD240524C00082000 | 2024-04-04 1:41PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.26 | 0.00 | - | 10 | 10 | 38.62% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.