Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240328C00081000 | 2024-03-15 10:36AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 55 | 75.00% |
GILD240412C00081000 | 2024-03-18 1:01PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 9 | 32.91% |
GILD240419C00081000 | 2024-03-26 11:57AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.20 | 0.00 | - | 1 | 7 | 28.13% |
GILD240426C00081000 | 2024-03-22 3:16PM EDT | 2024-04-26 | 0.06 | 0.03 | 1.82 | 0.00 | - | 1 | 1 | 53.05% |
GILD240503C00081000 | 2024-03-22 2:23PM EDT | 2024-05-03 | 0.26 | 0.21 | 1.16 | 0.00 | - | 1 | 1 | 39.01% |