Australia markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.38+0.37 (+0.51%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240328C000810002024-03-15 10:36AM EDT2024-03-280.050.000.010.00-105575.00%
GILD240412C000810002024-03-18 1:01PM EDT2024-04-120.100.000.180.00-1932.91%
GILD240419C000810002024-03-26 11:57AM EDT2024-04-190.030.010.200.00-1728.13%
GILD240426C000810002024-03-22 3:16PM EDT2024-04-260.060.031.820.00-1153.05%
GILD240503C000810002024-03-22 2:23PM EDT2024-05-030.260.211.160.00-1139.01%
Putsfor28 March 2024