Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00077500 | 2024-04-30 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GILD240621C00077500 | 2024-05-01 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
GILD240816C00077500 | 2024-05-01 10:22AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GILD241115C00077500 | 2024-05-01 11:48AM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
GILD250117C00077500 | 2024-05-01 1:18PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GILD250620C00077500 | 2024-05-01 1:16PM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GILD260116C00077500 | 2024-04-30 3:50PM EDT | 2026-01-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00077500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 19,851 | 0 | 0.00% |
GILD240621P00077500 | 2024-04-26 10:52AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GILD240816P00077500 | 2024-04-19 9:45AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GILD241115P00077500 | 2024-04-26 10:53AM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GILD250117P00077500 | 2024-04-10 11:23AM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
GILD250620P00077500 | 2024-04-04 2:10PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GILD260116P00077500 | 2024-04-12 10:59AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |