Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00077000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.19 | 0.00 | - | 12 | 28 | 89.06% |
| GILD240503C00077000 | 2024-04-16 11:11AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 25.00% |
| GILD240510C00077000 | 2024-04-15 11:02AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.21 | 0.00 | - | 1 | 6 | 44.24% |
| GILD240524C00077000 | 2024-04-19 2:26PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.27 | 0.00 | - | 1 | 0 | 34.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00077000 | 2024-04-02 3:43PM EDT | 2024-04-26 | 5.00 | 10.00 | 10.95 | 0.00 | - | 1 | 0 | 118.46% |
© 2024 Yahoo. All rights reserved.