Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00073000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 71.39% |
| GILD240517C00073000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 74 | 42.77% |
| GILD240524C00073000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 51.47% |
| GILD240531C00073000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | 29 | 39 | 44.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00073000 | 2024-04-26 11:52AM EDT | 2024-05-10 | 8.22 | 8.15 | 8.40 | 0.00 | - | 1 | 2 | 59.08% |
| GILD240524P00073000 | 2024-04-26 11:52AM EDT | 2024-05-24 | 8.24 | 6.50 | 9.75 | 0.00 | - | 1 | 2 | 68.34% |
| GILD240531P00073000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 7.60 | 6.30 | 8.75 | 0.00 | - | 4 | 0 | 39.65% |
| GILD240607P00073000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 7.27 | 6.45 | 9.55 | 0.00 | - | 2 | 0 | 49.81% |
© 2024 Yahoo. All rights reserved.