Australia markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.01+0.60 (+0.83%)
At close: 04:00PM EDT
73.20 +0.19 (+0.26%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240419C000725002024-03-27 3:53PM EDT2024-04-191.560.000.000.00-183,0500.00%
GILD240517C000725002024-03-27 12:49PM EDT2024-05-172.890.000.000.00-2008410.00%
GILD240621C000725002024-03-27 2:53PM EDT2024-06-213.400.000.000.00-311,4650.00%
GILD240816C000725002024-03-26 2:51PM EDT2024-08-164.250.000.000.00-22740.00%
GILD241115C000725002024-03-26 9:30AM EDT2024-11-155.950.000.000.00-1350.00%
GILD250117C000725002024-03-27 2:19PM EDT2025-01-176.700.000.000.00-287930.00%
GILD250620C000725002024-03-25 11:59AM EDT2025-06-208.440.000.000.00-1520.00%
GILD260116C000725002024-03-22 3:55PM EDT2026-01-1610.000.000.000.00-4650.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240419P000725002024-03-27 3:41PM EDT2024-04-191.070.000.000.00-1192,1700.78%
GILD240517P000725002024-03-27 3:24PM EDT2024-05-172.090.000.000.00-84,8480.78%
GILD240621P000725002024-03-27 2:50PM EDT2024-06-212.790.000.000.00-133,4310.39%
GILD240816P000725002024-03-22 3:49PM EDT2024-08-163.600.000.000.00-121,0670.39%
GILD241115P000725002024-03-26 10:49AM EDT2024-11-155.160.000.000.00-1110.39%
GILD250117P000725002024-03-25 1:03PM EDT2025-01-175.760.000.000.00-13,0660.20%
GILD250620P000725002024-03-25 2:57PM EDT2025-06-207.200.000.000.00-5280.20%
GILD260116P000725002024-03-22 12:39PM EDT2026-01-168.700.000.000.00-30950.20%