Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419C00072500 | 2024-03-27 3:53PM EDT | 2024-04-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 18 | 3,050 | 0.00% |
GILD240517C00072500 | 2024-03-27 12:49PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 200 | 841 | 0.00% |
GILD240621C00072500 | 2024-03-27 2:53PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 1,465 | 0.00% |
GILD240816C00072500 | 2024-03-26 2:51PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
GILD241115C00072500 | 2024-03-26 9:30AM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
GILD250117C00072500 | 2024-03-27 2:19PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 28 | 793 | 0.00% |
GILD250620C00072500 | 2024-03-25 11:59AM EDT | 2025-06-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
GILD260116C00072500 | 2024-03-22 3:55PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419P00072500 | 2024-03-27 3:41PM EDT | 2024-04-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 119 | 2,170 | 0.78% |
GILD240517P00072500 | 2024-03-27 3:24PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 4,848 | 0.78% |
GILD240621P00072500 | 2024-03-27 2:50PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 13 | 3,431 | 0.39% |
GILD240816P00072500 | 2024-03-22 3:49PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,067 | 0.39% |
GILD241115P00072500 | 2024-03-26 10:49AM EDT | 2024-11-15 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
GILD250117P00072500 | 2024-03-25 1:03PM EDT | 2025-01-17 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3,066 | 0.20% |
GILD250620P00072500 | 2024-03-25 2:57PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.20% |
GILD260116P00072500 | 2024-03-22 12:39PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 30 | 95 | 0.20% |