Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00072000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 56 | 93.75% |
| GILD240517C00072000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.12 | +0.05 | +500.00% | 2 | 88 | 39.65% |
| GILD240524C00072000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 0.01 | 0.02 | 0.27 | 0.00 | - | 1 | 290 | 35.55% |
| GILD240531C00072000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 0.43 | 0.03 | 1.34 | 0.00 | - | 10 | 55 | 53.03% |
| GILD240607C00072000 | 2024-05-06 12:17PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.26 | +0.04 | +66.67% | 15 | 38 | 25.29% |
| GILD240614C00072000 | 2024-05-06 2:15PM EDT | 2024-06-14 | 0.16 | 0.11 | 0.18 | 0.00 | - | 10 | 12 | 20.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00072000 | 2024-04-29 2:45PM EDT | 2024-05-10 | 6.05 | 4.10 | 7.80 | 0.00 | - | 128 | 0 | 284.38% |
| GILD240517P00072000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 6.00 | 5.00 | 6.15 | 0.00 | - | 65 | 0 | 38.87% |
| GILD240524P00072000 | 2024-05-09 1:11PM EDT | 2024-05-24 | 7.34 | 5.10 | 7.05 | 0.00 | - | 1 | 3 | 56.54% |
| GILD240531P00072000 | 2024-05-02 11:29AM EDT | 2024-05-31 | 6.91 | 5.30 | 7.75 | 0.00 | - | 1 | 0 | 59.77% |
| GILD240607P00072000 | 2024-05-09 1:11PM EDT | 2024-06-07 | 7.35 | 5.30 | 6.55 | 0.00 | - | 1 | 0 | 31.25% |
© 2024 Yahoo. All rights reserved.