Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00071000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.10 | -0.12 | -80.00% | 221 | 796 | 95.31% |
| GILD240503C00071000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.27 | -0.14 | -56.00% | 123 | 279 | 47.46% |
| GILD240510C00071000 | 2024-04-25 3:12PM EDT | 2024-05-10 | 0.14 | 0.01 | 1.66 | -0.22 | -61.11% | 2 | 49 | 51.27% |
| GILD240524C00071000 | 2024-04-25 3:13PM EDT | 2024-05-24 | 0.27 | 0.10 | 0.76 | -0.35 | -56.45% | 12 | 29 | 35.50% |
| GILD240531C00071000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 0.32 | 0.06 | 1.46 | -0.32 | -50.00% | 2 | 107 | 42.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00071000 | 2024-04-25 3:26PM EDT | 2024-04-26 | 5.69 | 3.75 | 6.55 | +1.49 | +35.48% | 4 | 136 | 197.07% |
| GILD240503P00071000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 5.72 | 5.20 | 5.95 | +1.86 | +48.19% | 1 | 93 | 44.82% |
| GILD240510P00071000 | 2024-04-19 11:44AM EDT | 2024-05-10 | 4.82 | 4.50 | 7.00 | 0.00 | - | 1 | 67 | 61.67% |
| GILD240524P00071000 | 2024-04-24 1:53PM EDT | 2024-05-24 | 4.32 | 5.20 | 6.20 | 0.00 | - | 10 | 14 | 29.71% |
| GILD240531P00071000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 4.60 | 4.15 | 7.15 | 0.00 | - | - | 31 | 41.99% |
© 2024 Yahoo. All rights reserved.