Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00068000 | 2024-04-24 10:33AM EDT | 2024-04-26 | 0.62 | 0.61 | 0.67 | -0.24 | -27.91% | 1,133 | 757 | 50.10% |
| GILD240503C00068000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 0.85 | 0.85 | 0.89 | -0.31 | -26.72% | 1 | 826 | 33.59% |
| GILD240510C00068000 | 2024-04-22 9:59AM EDT | 2024-05-10 | 1.24 | 0.83 | 1.02 | 0.00 | - | 20 | 27 | 28.15% |
| GILD240524C00068000 | 2024-04-22 3:45PM EDT | 2024-05-24 | 1.59 | 1.30 | 1.40 | 0.00 | - | 1 | 6 | 25.95% |
| GILD240531C00068000 | 2024-04-23 12:35PM EDT | 2024-05-31 | 1.84 | 1.45 | 1.54 | 0.00 | - | 6 | 13 | 25.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00068000 | 2024-04-24 10:16AM EDT | 2024-04-26 | 1.78 | 2.01 | 2.08 | +0.21 | +13.38% | 31 | 907 | 51.27% |
| GILD240503P00068000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 1.92 | 2.18 | 2.24 | 0.00 | - | 34 | 74 | 31.98% |
| GILD240510P00068000 | 2024-04-22 3:01PM EDT | 2024-05-10 | 1.90 | 2.22 | 2.38 | 0.00 | - | 55 | 129 | 27.15% |
| GILD240524P00068000 | 2024-04-17 2:13PM EDT | 2024-05-24 | 2.53 | 2.47 | 2.71 | +0.18 | +7.66% | 2 | 223 | 24.56% |
| GILD240531P00068000 | 2024-04-15 10:29AM EDT | 2024-05-31 | 2.12 | 2.56 | 2.67 | 0.00 | - | - | 1 | 21.70% |
© 2024 Yahoo. All rights reserved.