Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00067000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7,823 | 0 | 12.50% |
| GILD240503C00067000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| GILD240510C00067000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| GILD240524C00067000 | 2024-04-25 1:52PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00067000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 2.28 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| GILD240503P00067000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 2.52 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GILD240510P00067000 | 2024-04-25 1:56PM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240524P00067000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GILD240531P00067000 | 2024-04-25 9:44AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.