Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00066000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 1.72 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| GILD240503C00066000 | 2024-04-24 12:39PM EDT | 2024-05-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GILD240510C00066000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240524C00066000 | 2024-04-18 10:22AM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240531C00066000 | 2024-04-17 11:55AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00066000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 6.25% |
| GILD240503P00066000 | 2024-04-24 3:01PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| GILD240510P00066000 | 2024-04-23 2:50PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GILD240524P00066000 | 2024-04-23 3:55PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GILD240531P00066000 | 2024-04-23 3:30PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.