Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00064000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00064000 | 2024-04-18 12:22PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GILD240426P00064000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GILD240503P00064000 | 2024-04-18 10:41AM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| GILD240510P00064000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GILD240524P00064000 | 2024-04-18 10:35AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.