Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00063000 | 2024-05-10 12:16PM EDT | 2024-05-17 | 3.03 | 2.97 | 3.25 | +1.11 | +57.81% | 52 | 62 | 35.11% |
| GILD240524C00063000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 3.25 | 2.84 | 3.35 | -0.20 | -5.80% | 1 | 10 | 27.78% |
| GILD240531C00063000 | 2024-05-06 11:22AM EDT | 2024-05-31 | 2.35 | 2.33 | 4.50 | 0.00 | - | 50 | 53 | 44.97% |
| GILD240628C00063000 | 2024-05-09 9:46AM EDT | 2024-06-28 | 3.80 | 2.19 | 4.50 | 0.00 | - | 2 | 2 | 29.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00063000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.13 | -68.42% | 1 | 157 | 23.05% |
| GILD240524P00063000 | 2024-05-09 3:46PM EDT | 2024-05-24 | 0.23 | 0.13 | 0.17 | -0.17 | -42.50% | 2 | 110 | 20.80% |
| GILD240531P00063000 | 2024-05-10 12:57PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.28 | -0.27 | -52.94% | 24 | 144 | 20.02% |
| GILD240607P00063000 | 2024-05-09 2:58PM EDT | 2024-06-07 | 0.68 | 0.35 | 0.40 | 0.00 | - | 6 | 744 | 19.85% |
| GILD240614P00063000 | 2024-05-09 3:03PM EDT | 2024-06-14 | 0.65 | 0.61 | 0.72 | -0.40 | -38.10% | 1 | 15 | 23.00% |
© 2024 Yahoo. All rights reserved.