Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00062000 | 2024-05-06 1:32PM EDT | 2024-05-10 | 2.96 | 3.90 | 4.05 | 0.00 | - | 7 | 8 | 44.34% |
| GILD240517C00062000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.60 | 4.00 | 4.15 | 0.00 | - | 1 | 39 | 31.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00062000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.26 | 0.00 | - | 59 | 85 | 54.30% |
| GILD240517P00062000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.07 | -0.06 | -60.00% | 32 | 24,657 | 23.05% |
| GILD240524P00062000 | 2024-05-06 1:39PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | -0.12 | -48.00% | 3 | 44 | 21.39% |
| GILD240531P00062000 | 2024-05-07 9:50AM EDT | 2024-05-31 | 0.23 | 0.16 | 0.19 | -0.21 | -47.73% | 1 | 31 | 19.73% |
| GILD240607P00062000 | 2024-05-07 11:28AM EDT | 2024-06-07 | 0.36 | 0.28 | 0.33 | -0.28 | -43.75% | 2 | 29 | 20.80% |
© 2024 Yahoo. All rights reserved.