Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00059000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.17 | -0.07 | -70.00% | 1 | 15 | 83.98% |
| GILD240503P00059000 | 2024-04-24 2:49PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.32 | -0.05 | -41.67% | 1 | 12 | 53.32% |
| GILD240510P00059000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 0.26 | 0.03 | 1.34 | 0.00 | - | - | 18 | 59.86% |
| GILD240524P00059000 | 2024-04-24 11:05AM EDT | 2024-05-24 | 0.17 | 0.00 | 1.50 | +0.02 | +13.33% | 1 | 24 | 60.35% |
| GILD240531P00059000 | 2024-04-19 11:55AM EDT | 2024-05-31 | 0.29 | 0.07 | 0.27 | 0.00 | - | 1 | 1 | 30.23% |
© 2024 Yahoo. All rights reserved.