Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6424
-0.0002(-0.03%)
OIL
83.54
+0.81(+0.98%)
GOLD
2,410.50
+12.50(+0.52%)
Bitcoin AUD
100,782.32
+3,026.59(+3.10%)

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

66.36

+0.20

(+0.30%)

As of 01:56PM EDT. Market open.

In the money

Show:ListStraddle

Strike:40.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GILD240517C00040000	2024-04-10 9:31AM EDT	2024-05-17	29.85	24.60	28.15	0.00	-	2	3	68.75%
GILD240621C00040000	2024-04-03 2:39PM EDT	2024-06-21	31.68	24.70	28.40	0.00	-	1	1	66.21%
GILD240816C00040000	2024-04-01 3:49PM EDT	2024-08-16	33.30	24.95	27.35	0.00	-	-	10	69.63%
GILD250117C00040000	2024-03-13 3:17PM EDT	2025-01-17	36.30	26.90	30.10	0.00	-	125	43	58.51%
GILD250620C00040000	2024-04-18 11:13AM EDT	2025-06-20	26.60	24.60	29.25	0.00	-	1	4	52.26%
GILD260116C00040000	2024-02-16 10:40AM EDT	2026-01-16	32.26	33.20	35.45	0.00	-	6	4	68.46%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GILD240419P00040000	2024-02-15 3:35PM EDT	2024-04-19	0.03	0.00	0.02	0.00	-	2	2	356.25%
GILD240517P00040000	2024-03-20 3:04PM EDT	2024-05-17	0.03	0.00	0.03	0.00	-	5	9	69.53%
GILD240621P00040000	2024-04-02 12:03PM EDT	2024-06-21	0.05	0.00	0.14	0.00	-	3	40	56.45%
GILD240816P00040000	2024-04-10 1:48PM EDT	2024-08-16	0.05	0.00	0.23	0.00	-	-	1	50.10%
GILD250117P00040000	2024-04-19 1:12PM EDT	2025-01-17	0.22	0.10	0.30	+0.04	+22.22%	6	625	34.86%
GILD250620P00040000	2024-02-01 4:09PM EDT	2025-06-20	0.40	0.16	0.82	0.00	-	7	6	35.08%
GILD260116P00040000	2024-04-18 1:03PM EDT	2026-01-16	1.24	1.18	1.28	0.00	-	4	186	32.52%