Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00037500 | 2024-05-07 1:24PM EDT | 2024-06-21 | 28.50 | 26.70 | 30.25 | 0.00 | - | 3 | 3 | 63.28% |
| GILD250117C00037500 | 2024-03-13 3:34PM EDT | 2025-01-17 | 38.45 | 29.25 | 32.30 | 0.00 | - | 2 | 1 | 68.29% |
| GILD260116C00037500 | 2024-05-06 9:55AM EDT | 2026-01-16 | 27.60 | 26.05 | 30.95 | 0.00 | - | 1 | 12 | 44.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00037500 | 2024-03-15 10:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.28 | 0.00 | - | 4 | 44 | 282.62% |
| GILD240621P00037500 | 2024-04-08 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.19 | 0.00 | - | 3 | 25 | 80.47% |
| GILD250117P00037500 | 2023-09-22 11:03AM EDT | 2025-01-17 | 0.45 | 0.16 | 0.80 | 0.00 | - | 2 | 34 | 49.76% |
| GILD250620P00037500 | 2024-04-05 2:30PM EDT | 2025-06-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 6 | 28 | 46.69% |
| GILD260116P00037500 | 2024-05-09 11:15AM EDT | 2026-01-16 | 0.83 | 0.68 | 0.84 | 0.00 | - | 25 | 831 | 32.23% |
© 2024 Yahoo. All rights reserved.