Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117C00032500 | 2024-03-13 3:33PM EDT | 2025-01-17 | 43.45 | 34.50 | 37.20 | 0.00 | - | 1 | 0 | 89.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117P00032500 | 2024-04-22 11:20AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.36 | 0.00 | - | 70 | 210 | 49.85% |
| GILD250620P00032500 | 2024-05-07 12:58PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.64 | 0.00 | - | - | 6 | 44.43% |
| GILD260116P00032500 | 2024-05-08 2:43PM EDT | 2026-01-16 | 0.45 | 0.14 | 0.46 | 0.00 | - | - | 12 | 33.55% |
© 2024 Yahoo. All rights reserved.