Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00125000 | 2023-11-08 11:29AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 123.49% |
| GILD250117C00125000 | 2024-05-10 1:21PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.42 | -0.02 | -40.00% | 27 | 128 | 42.16% |
| GILD260116C00125000 | 2024-05-08 11:51AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.39 | 0.00 | - | 3 | 62 | 26.66% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.