Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00110000 | 2023-11-17 3:27PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 128.56% |
| GILD240621C00110000 | 2024-03-22 2:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.44 | 0.00 | - | 8 | 26 | 77.69% |
| GILD240816C00110000 | 2024-03-18 2:24PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 44.43% |
| GILD241115C00110000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GILD250117C00110000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.33 | 0.05 | 1.00 | 0.00 | - | 1 | 266 | 40.22% |
| GILD250620C00110000 | 2024-04-04 12:38PM EDT | 2025-06-20 | 0.54 | 0.00 | 4.50 | 0.00 | - | 1 | 22 | 50.60% |
| GILD260116C00110000 | 2024-04-19 10:06AM EDT | 2026-01-16 | 0.64 | 0.61 | 0.80 | -0.06 | -8.57% | 3 | 280 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117P00110000 | 2023-11-08 2:37PM EDT | 2025-01-17 | 32.70 | 31.35 | 33.95 | 0.00 | - | - | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.