Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531C00090000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.01 | 0.00 | - | - | 4 | 59.38% |
| GILD240621C00090000 | 2024-05-20 11:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,320 | 44.92% |
| GILD240816C00090000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 381 | 34.47% |
| GILD241115C00090000 | 2024-05-20 1:16PM EDT | 2024-11-15 | 0.15 | 0.04 | 0.32 | 0.00 | - | 1 | 64 | 26.03% |
| GILD250117C00090000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.31 | -0.06 | -15.79% | 6 | 2,363 | 22.24% |
| GILD250620C00090000 | 2024-05-17 11:20AM EDT | 2025-06-20 | 1.10 | 0.87 | 1.01 | 0.00 | - | 1 | 445 | 23.16% |
| GILD260116C00090000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 2.31 | 1.94 | 2.18 | 0.00 | - | 1 | 739 | 23.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00090000 | 2024-03-01 4:44PM EDT | 2024-06-21 | 18.30 | 14.65 | 18.45 | 0.00 | - | 2 | 6 | 0.00% |
| GILD240816P00090000 | 2024-03-15 10:21AM EDT | 2024-08-16 | 16.10 | 20.95 | 23.00 | 0.00 | - | 1 | 0 | 29.88% |
| GILD241115P00090000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 23.57 | 22.75 | 23.65 | 0.00 | - | 4 | 4 | 31.75% |
| GILD250117P00090000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 25.00 | 23.25 | 23.55 | 0.00 | - | 1 | 130 | 26.34% |
| GILD260116P00090000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 21.65 | 24.40 | 26.80 | 0.00 | - | 145 | 158 | 30.26% |
© 2024 Yahoo. All rights reserved.